HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2511.0 | 2542.0 | 2511.0 | 2537.05 | 544.00 |
| 02 Jan, 2025 | 2496.0 | 2527.2 | 2487.95 | 2504.95 | 509.00 |
| 01 Jan, 2025 | 2500.05 | 2500.05 | 2457.05 | 2499.6 | 1461.00 |
| 31 Dec, 2024 | 2459.55 | 2506.45 | 2459.5 | 2499.0 | 351.00 |
| 30 Dec, 2024 | 2483.0 | 2499.95 | 2466.0 | 2474.5 | 386.00 |
| 27 Dec, 2024 | 2507.0 | 2526.0 | 2480.0 | 2493.3 | 141.00 |
| 26 Dec, 2024 | 2508.0 | 2510.0 | 2488.0 | 2495.2 | 658.00 |
| 24 Dec, 2024 | 2528.2 | 2528.2 | 2481.0 | 2508.35 | 254.00 |
| 23 Dec, 2024 | 2488.05 | 2530.65 | 2452.3 | 2525.65 | 241.00 |
| 20 Dec, 2024 | 2529.95 | 2529.95 | 2445.0 | 2455.25 | 589.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT