HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2198.95 | 2232.0 | 2198.95 | 2215.8 | 280.00 |
| 16 Jan, 2025 | 2250.0 | 2250.0 | 2191.9 | 2199.6 | 967.00 |
| 15 Jan, 2025 | 2294.95 | 2294.95 | 2203.0 | 2206.65 | 593.00 |
| 14 Jan, 2025 | 2284.75 | 2284.75 | 2222.0 | 2233.5 | 2202.00 |
| 13 Jan, 2025 | 2371.1 | 2460.0 | 2270.05 | 2283.3 | 1595.00 |
| 10 Jan, 2025 | 2449.05 | 2449.05 | 2371.0 | 2380.05 | 812.00 |
| 09 Jan, 2025 | 2448.65 | 2467.95 | 2440.0 | 2449.05 | 214.00 |
| 08 Jan, 2025 | 2486.45 | 2486.5 | 2420.0 | 2446.1 | 475.00 |
| 07 Jan, 2025 | 2425.0 | 2500.0 | 2425.0 | 2482.15 | 793.00 |
| 06 Jan, 2025 | 2534.95 | 2540.0 | 2433.4 | 2457.2 | 512.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT