Hindustan Bio Sciences Limited (HINDBIO.BO)
INR 8.23
(0.49%)
INR 8.23
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.0 | 8.05 | 7.65 | 8.04 | 7505.00 |
| 12 Apr, 2024 | 8.45 | 8.64 | 7.83 | 8.05 | 21.76 Thousand |
| 10 Apr, 2024 | 7.99 | 8.37 | 7.6 | 8.24 | 17.44 Thousand |
| 09 Apr, 2024 | 8.12 | 8.12 | 7.5 | 7.99 | 21.19 Thousand |
| 08 Apr, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 6169.00 |
| 05 Apr, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 4664.00 |
| 04 Apr, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1800.00 |
| 03 Apr, 2024 | 6.86 | 7.1 | 6.86 | 7.1 | 7869.00 |
| 02 Apr, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 11 Thousand |
| 01 Apr, 2024 | 7.25 | 7.25 | 7.11 | 7.11 | 4192.00 |
INDO
603379
ABBN
5201
WTBA
KUAS