Hindustan Bio Sciences Limited (HINDBIO.BO)
INR 8.23
(0.49%)
INR 8.23
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 3410.00 |
| 12 Mar, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1210.00 |
| 11 Mar, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 3019.00 |
| 07 Mar, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 2933.00 |
| 06 Mar, 2024 | 8.83 | 8.83 | 8.66 | 8.66 | 5824.00 |
| 05 Mar, 2024 | 8.84 | 8.85 | 8.83 | 8.83 | 9670.00 |
| 04 Mar, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 5776.00 |
| 02 Mar, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 100.00 |
| 01 Mar, 2024 | 9.5 | 9.55 | 9.2 | 9.2 | 7905.00 |
| 29 Feb, 2024 | 9.4 | 9.4 | 9.37 | 9.37 | 859.00 |
INDO
603379
ABBN
5201
WTBA
KUAS