Hindustan Bio Sciences Limited (HINDBIO.BO)
INR 8.23
(0.49%)
INR 8.23
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.45 | 8.46 | 8.23 | 8.23 | 22.48 Thousand |
| 29 Jan, 2024 | 8.56 | 8.56 | 8.39 | 8.39 | 12.38 Thousand |
| 25 Jan, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 9806.00 |
| 24 Jan, 2024 | 8.85 | 8.9 | 8.73 | 8.73 | 13.65 Thousand |
| 23 Jan, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 13.91 Thousand |
| 20 Jan, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 18.22 Thousand |
| 19 Jan, 2024 | 9.35 | 9.35 | 9.17 | 9.17 | 15.6 Thousand |
| 18 Jan, 2024 | 9.5 | 9.5 | 9.35 | 9.35 | 6772.00 |
| 17 Jan, 2024 | 9.6 | 9.6 | 9.54 | 9.54 | 4410.00 |
| 16 Jan, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 6805.00 |
INDO
603379
ABBN
5201
WTBA
KUAS