Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 207.2 | 209.0 | 200.9 | 201.7 | 63.89 Thousand |
| 10 Dec, 2024 | 199.4 | 207.95 | 193.55 | 205.7 | 67.22 Thousand |
| 09 Dec, 2024 | 200.0 | 200.0 | 195.05 | 195.55 | 24.75 Thousand |
| 06 Dec, 2024 | 193.05 | 201.0 | 193.05 | 196.15 | 67.9 Thousand |
| 05 Dec, 2024 | 198.5 | 198.8 | 195.5 | 196.8 | 24.75 Thousand |
| 04 Dec, 2024 | 199.9 | 202.75 | 197.25 | 198.3 | 37.6 Thousand |
| 03 Dec, 2024 | 193.55 | 198.0 | 193.55 | 196.6 | 15.26 Thousand |
| 02 Dec, 2024 | 191.3 | 196.65 | 189.85 | 193.1 | 24.99 Thousand |
| 29 Nov, 2024 | 196.0 | 196.0 | 190.3 | 191.3 | 19.12 Thousand |
| 28 Nov, 2024 | 193.65 | 195.9 | 190.0 | 193.0 | 63.63 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM