Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 188.15 | 189.45 | 184.6 | 185.7 | 27.24 Thousand |
| 08 Jan, 2025 | 194.5 | 197.9 | 188.0 | 189.3 | 45.77 Thousand |
| 07 Jan, 2025 | 185.5 | 194.7 | 185.5 | 192.2 | 31.84 Thousand |
| 06 Jan, 2025 | 202.0 | 202.0 | 186.7 | 187.75 | 55.86 Thousand |
| 03 Jan, 2025 | 191.15 | 204.3 | 191.15 | 198.95 | 109.49 Thousand |
| 02 Jan, 2025 | 185.15 | 194.35 | 185.15 | 193.8 | 64.22 Thousand |
| 01 Jan, 2025 | 186.85 | 186.85 | 183.45 | 184.9 | 18.54 Thousand |
| 31 Dec, 2024 | 181.8 | 183.8 | 180.25 | 183.0 | 19.1 Thousand |
| 30 Dec, 2024 | 183.2 | 183.8 | 179.25 | 181.8 | 53.46 Thousand |
| 27 Dec, 2024 | 188.25 | 188.9 | 183.3 | 183.55 | 30.04 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM