Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 192.1 | 194.85 | 191.25 | 191.75 | 28.04 Thousand |
| 23 Dec, 2024 | 193.0 | 196.0 | 190.25 | 192.25 | 37.78 Thousand |
| 20 Dec, 2024 | 200.25 | 201.5 | 191.5 | 192.8 | 28.1 Thousand |
| 19 Dec, 2024 | 190.0 | 202.5 | 190.0 | 196.7 | 44.96 Thousand |
| 18 Dec, 2024 | 199.0 | 199.0 | 193.7 | 194.15 | 15.69 Thousand |
| 17 Dec, 2024 | 193.55 | 197.8 | 190.35 | 194.55 | 51.11 Thousand |
| 16 Dec, 2024 | 193.85 | 199.1 | 193.05 | 193.55 | 40.92 Thousand |
| 13 Dec, 2024 | 196.2 | 196.5 | 190.65 | 195.65 | 42.01 Thousand |
| 12 Dec, 2024 | 202.05 | 203.0 | 195.4 | 196.25 | 50.53 Thousand |
| 11 Dec, 2024 | 207.2 | 209.0 | 200.9 | 201.7 | 63.89 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM