Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 173.05 | 177.0 | 172.0 | 173.3 | 30.75 Thousand |
| 19 Mar, 2025 | 171.8 | 173.6 | 170.6 | 172.05 | 37.59 Thousand |
| 18 Mar, 2025 | 167.0 | 171.35 | 166.4 | 169.5 | 37.59 Thousand |
| 17 Mar, 2025 | 173.75 | 173.75 | 164.4 | 165.25 | 66.63 Thousand |
| 13 Mar, 2025 | 170.0 | 172.45 | 164.2 | 170.5 | 63.23 Thousand |
| 12 Mar, 2025 | 172.0 | 176.3 | 165.55 | 166.9 | 60.38 Thousand |
| 11 Mar, 2025 | 158.9 | 175.0 | 158.9 | 169.8 | 60.38 Thousand |
| 10 Mar, 2025 | 183.8 | 183.8 | 169.4 | 171.5 | 74.62 Thousand |
| 07 Mar, 2025 | 179.8 | 181.45 | 177.7 | 178.35 | 40 Thousand |
| 06 Mar, 2025 | 182.05 | 187.05 | 177.75 | 178.35 | 55.91 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM