Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 170.0 | 170.05 | 166.0 | 167.8 | 103.54 Thousand |
| 29 Sep, 2023 | 173.75 | 176.0 | 166.15 | 172.7 | 486.8 Thousand |
| 28 Sep, 2023 | 158.5 | 170.75 | 155.0 | 170.75 | 3.21 Million |
| 27 Sep, 2023 | 159.0 | 159.0 | 155.0 | 155.25 | 71.11 Thousand |
| 26 Sep, 2023 | 158.3 | 161.0 | 157.1 | 157.95 | 66.13 Thousand |
| 25 Sep, 2023 | 162.5 | 162.5 | 156.3 | 156.75 | 78.17 Thousand |
| 22 Sep, 2023 | 160.9 | 161.4 | 158.5 | 159.3 | 91.04 Thousand |
| 21 Sep, 2023 | 168.0 | 168.0 | 160.55 | 160.9 | 66.21 Thousand |
| 20 Sep, 2023 | 170.4 | 170.4 | 164.5 | 165.15 | 71.67 Thousand |
| 18 Sep, 2023 | 170.95 | 174.75 | 167.95 | 169.25 | 108.64 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM