Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 165.75 | 169.4 | 164.0 | 165.0 | 56.86 Thousand |
| 31 Oct, 2023 | 163.0 | 166.1 | 162.15 | 164.1 | 70.06 Thousand |
| 30 Oct, 2023 | 163.3 | 166.45 | 161.45 | 162.85 | 26.32 Thousand |
| 27 Oct, 2023 | 163.3 | 167.05 | 160.1 | 162.9 | 84.84 Thousand |
| 26 Oct, 2023 | 158.65 | 167.15 | 155.8 | 162.7 | 101.2 Thousand |
| 25 Oct, 2023 | 164.15 | 166.25 | 156.2 | 159.0 | 99.3 Thousand |
| 23 Oct, 2023 | 175.05 | 177.8 | 161.45 | 162.6 | 93.33 Thousand |
| 20 Oct, 2023 | 179.9 | 183.5 | 175.0 | 177.0 | 115.72 Thousand |
| 19 Oct, 2023 | 180.2 | 184.0 | 178.9 | 179.05 | 157.69 Thousand |
| 18 Oct, 2023 | 179.05 | 183.65 | 176.0 | 180.4 | 190.66 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM