Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 173.2 | 176.5 | 171.5 | 172.5 | 178.15 Thousand |
| 13 Oct, 2023 | 168.0 | 174.9 | 168.0 | 171.75 | 225.77 Thousand |
| 12 Oct, 2023 | 172.3 | 173.05 | 167.95 | 169.9 | 83.09 Thousand |
| 11 Oct, 2023 | 166.0 | 172.65 | 165.15 | 170.95 | 228.62 Thousand |
| 10 Oct, 2023 | 164.75 | 167.3 | 163.7 | 164.45 | 70.91 Thousand |
| 09 Oct, 2023 | 162.2 | 168.75 | 162.2 | 163.5 | 207.2 Thousand |
| 06 Oct, 2023 | 163.3 | 166.5 | 161.4 | 162.2 | 71.72 Thousand |
| 05 Oct, 2023 | 163.2 | 164.55 | 159.95 | 163.35 | 122.83 Thousand |
| 04 Oct, 2023 | 168.95 | 168.95 | 158.45 | 160.7 | 203.45 Thousand |
| 03 Oct, 2023 | 170.0 | 170.05 | 166.0 | 167.8 | 103.54 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM