Hindustan Tin Works Limited (HINDTIN.BO)
INR 146.65
(1.59%)
INR 146.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 149.6 | 153.35 | 145.05 | 147.95 | 20.61 Thousand |
| 30 Oct, 2023 | 159.5 | 159.5 | 146.05 | 149.6 | 29.07 Thousand |
| 27 Oct, 2023 | 142.2 | 155.5 | 142.2 | 155.5 | 57.94 Thousand |
| 26 Oct, 2023 | 141.9 | 144.9 | 135.5 | 141.05 | 60.19 Thousand |
| 25 Oct, 2023 | 153.0 | 157.1 | 136.5 | 141.9 | 81.2 Thousand |
| 23 Oct, 2023 | 162.5 | 165.7 | 150.0 | 151.65 | 60.01 Thousand |
| 20 Oct, 2023 | 161.8 | 168.0 | 158.5 | 162.55 | 145.8 Thousand |
| 19 Oct, 2023 | 160.1 | 165.3 | 158.0 | 160.9 | 75.26 Thousand |
| 18 Oct, 2023 | 175.0 | 181.0 | 153.5 | 160.1 | 394.99 Thousand |
| 17 Oct, 2023 | 144.95 | 169.3 | 143.6 | 169.3 | 712.7 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI