Hindustan Tin Works Limited (HINDTIN.BO)
INR 146.65
(1.59%)
INR 146.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 138.0 | 143.75 | 133.4 | 142.0 | 260.55 Thousand |
| 13 Oct, 2023 | 129.0 | 131.95 | 127.5 | 129.9 | 72.19 Thousand |
| 12 Oct, 2023 | 127.65 | 128.95 | 126.2 | 127.45 | 25.04 Thousand |
| 11 Oct, 2023 | 123.5 | 127.7 | 121.5 | 127.05 | 103.53 Thousand |
| 10 Oct, 2023 | 120.05 | 124.45 | 110.6 | 119.5 | 22.06 Thousand |
| 09 Oct, 2023 | 122.15 | 123.2 | 118.0 | 121.0 | 16.72 Thousand |
| 06 Oct, 2023 | 124.5 | 126.35 | 122.25 | 123.3 | 13.39 Thousand |
| 05 Oct, 2023 | 120.0 | 124.0 | 120.0 | 123.55 | 31.66 Thousand |
| 04 Oct, 2023 | 119.1 | 122.6 | 118.0 | 118.5 | 8773.00 |
| 03 Oct, 2023 | 122.45 | 122.45 | 117.5 | 120.0 | 8868.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI