Hipolin Limited (HIPOLIN.BO)
INR 110.0
(0.0%)
INR 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 87.6 | 91.5 | 87.0 | 91.5 | 103.00 |
| 08 Apr, 2025 | 88.15 | 88.15 | 87.05 | 87.17 | 9.00 |
| 07 Apr, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 204.00 |
| 03 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 8.00 |
| 02 Apr, 2025 | 86.01 | 90.0 | 86.01 | 89.55 | 289.00 |
| 01 Apr, 2025 | 87.35 | 90.25 | 87.35 | 90.25 | 283.00 |
| 28 Mar, 2025 | 90.75 | 90.75 | 86.5 | 86.5 | 369.00 |
| 27 Mar, 2025 | 91.0 | 91.25 | 87.4 | 90.75 | 1629.00 |
| 26 Mar, 2025 | 95.5 | 95.5 | 92.0 | 92.0 | 1851.00 |
| 25 Mar, 2025 | 97.0 | 97.0 | 94.7 | 95.5 | 567.00 |
ANCTF
0QLU
1737
1788
SUHJF
SKY