Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 108.5 108.5 108.5 108.5 10.00
23 Apr, 2025 110.49 110.52 110.49 110.52 194.00
22 Apr, 2025 108.36 108.36 108.36 108.36 150.00
21 Apr, 2025 104.16 106.24 104.16 106.24 155.00
18 Apr, 2025 104.1 104.16 104.1 104.16 984.00
17 Apr, 2025 104.1 104.16 104.1 104.16 984.00
16 Apr, 2025 98.99 99.2 98.99 99.2 1600.00
15 Apr, 2025 88.0 94.5 88.0 94.5 2111.00
11 Apr, 2025 87.3 90.0 87.05 90.0 537.00
09 Apr, 2025 87.6 91.5 87.0 91.5 103.00