Hisar Spinning Mills Limited (HISARSP.BO)

INR 42.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 50.35 50.35 50.35 50.35 100.00
23 Feb, 2025 50.35 50.35 50.35 50.35 100.00
21 Feb, 2025 53.0 53.0 53.0 53.0 300.00
20 Feb, 2025 51.0 51.0 51.0 51.0 300.00
19 Feb, 2025 51.0 51.0 51.0 51.0 100.00
17 Feb, 2025 51.3 51.3 51.3 51.3 2000.00
16 Feb, 2025 51.3 51.3 51.3 51.3 2000.00
14 Feb, 2025 54.0 54.0 54.0 54.0 100.00
13 Feb, 2025 55.9 55.9 55.9 55.9 1200.00
12 Feb, 2025 55.92 55.92 55.9 55.9 1200.00