Hisar Spinning Mills Limited (HISARSP.BO)

INR 42.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 75.99 75.99 75.99 75.99 100.00
03 Jan, 2025 72.45 72.45 72.45 72.45 100.00
02 Jan, 2025 67.0 70.34 66.9 70.34 900.00
01 Jan, 2025 67.0 67.0 67.0 67.0 900.00
31 Dec, 2024 67.0 67.0 67.0 67.0 100.00
30 Dec, 2024 67.0 67.0 67.0 67.0 -
27 Dec, 2024 67.0 67.0 67.0 67.0 -
26 Dec, 2024 67.0 67.0 67.0 67.0 -
24 Dec, 2024 67.0 67.0 67.0 67.0 -
23 Dec, 2024 67.0 67.0 67.0 67.0 500.00