Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 470.0 553.4 465.0 549.95 16.56 Thousand
04 Apr, 2025 553.9 553.9 517.25 527.8 6186.00
03 Apr, 2025 545.45 553.5 545.2 549.7 3538.00
02 Apr, 2025 555.0 555.0 540.3 548.45 881.00
01 Apr, 2025 566.8 566.8 545.0 546.45 7184.00
28 Mar, 2025 550.0 571.1 550.0 566.8 22.79 Thousand
27 Mar, 2025 547.25 555.0 528.6 549.4 22.79 Thousand
26 Mar, 2025 553.0 553.5 541.45 551.75 13.2 Thousand
25 Mar, 2025 552.05 562.95 543.45 549.3 13.2 Thousand
24 Mar, 2025 554.95 559.25 547.25 554.4 2837.00