Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 540.0 550.1 530.2 534.3 2814.00
05 Mar, 2025 524.0 542.9 522.65 538.35 6467.00
04 Mar, 2025 510.3 533.8 510.0 530.35 2549.00
03 Mar, 2025 505.05 525.0 498.75 521.95 6424.00
28 Feb, 2025 509.0 521.95 507.1 510.1 10.59 Thousand
27 Feb, 2025 529.95 556.35 516.1 523.35 3140.00
25 Feb, 2025 531.1 540.95 517.05 522.75 6152.00
24 Feb, 2025 542.3 551.0 530.5 533.6 8325.00
21 Feb, 2025 563.0 566.55 551.6 557.15 7158.00
20 Feb, 2025 575.95 578.9 552.0 570.4 18.03 Thousand