Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1049.4 | 1118.45 | 1002.0 | 1101.55 | 37.52 Thousand |
| 20 Mar, 2025 | 1012.95 | 1021.75 | 985.2 | 1009.6 | 7053.00 |
| 19 Mar, 2025 | 992.1 | 1008.55 | 988.5 | 990.9 | 13.82 Thousand |
| 18 Mar, 2025 | 985.25 | 1004.05 | 975.0 | 994.1 | 13.82 Thousand |
| 17 Mar, 2025 | 982.75 | 1013.0 | 982.75 | 1004.05 | 4380.00 |
| 13 Mar, 2025 | 1006.0 | 1008.1 | 986.1 | 992.4 | 7111.00 |
| 12 Mar, 2025 | 990.0 | 1027.7 | 988.6 | 999.35 | 19.94 Thousand |
| 11 Mar, 2025 | 1000.05 | 1011.85 | 979.95 | 983.9 | 19.94 Thousand |
| 10 Mar, 2025 | 999.95 | 1016.65 | 990.1 | 1001.95 | 15.45 Thousand |
| 07 Mar, 2025 | 1009.95 | 1025.5 | 990.5 | 999.9 | 12.14 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A