HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 47.39 48.6 47.02 47.77 870.00
02 Apr, 2025 45.51 48.39 45.51 47.25 1430.00
01 Apr, 2025 46.13 46.58 45.35 46.46 542.00
28 Mar, 2025 48.29 48.29 44.7 45.01 13.81 Thousand
27 Mar, 2025 45.0 46.06 44.26 46.06 5659.00
26 Mar, 2025 44.8 46.11 43.76 43.87 87.34 Thousand
25 Mar, 2025 46.7 46.8 45.01 46.06 7850.00
24 Mar, 2025 48.0 48.0 46.0 46.67 2456.00
21 Mar, 2025 46.45 46.85 45.06 46.67 3707.00
20 Mar, 2025 47.8 48.01 44.24 44.62 3707.00