HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 47.8 48.01 44.24 44.62 3707.00
19 Mar, 2025 46.32 46.33 45.56 46.25 4861.00
18 Mar, 2025 43.7 44.13 43.64 44.13 4861.00
17 Mar, 2025 43.3 43.87 42.0 42.03 6881.00
13 Mar, 2025 45.6 45.6 41.68 41.79 15.33 Thousand
12 Mar, 2025 46.86 46.86 43.29 43.87 27.8 Thousand
11 Mar, 2025 46.99 47.0 43.38 44.63 13.38 Thousand
10 Mar, 2025 47.83 48.67 45.36 45.66 6095.00
07 Mar, 2025 44.53 47.89 44.53 47.69 2870.00
06 Mar, 2025 47.3 47.78 46.01 46.71 5465.00