HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 44.56 47.29 44.0 46.82 12.87 Thousand
04 Mar, 2025 42.79 45.84 41.51 45.04 7822.00
03 Mar, 2025 48.3 48.3 43.16 43.66 1557.00
28 Feb, 2025 50.56 51.23 46.26 47.05 5902.00
27 Feb, 2025 54.1 55.8 51.0 51.23 7200.00
25 Feb, 2025 55.05 55.49 53.05 53.88 1243.00
24 Feb, 2025 54.0 55.8 52.75 52.93 7505.00
21 Feb, 2025 56.97 59.34 55.01 56.08 7351.00
20 Feb, 2025 54.4 59.03 54.4 57.58 2376.00
19 Feb, 2025 49.9 57.0 49.0 55.86 6735.00