H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 119.95 | 120.0 | 116.6 | 117.55 | 228.00 |
| 22 Jan, 2025 | 122.0 | 122.0 | 116.55 | 119.95 | 28.00 |
| 21 Jan, 2025 | 122.0 | 123.45 | 120.0 | 123.05 | 313.00 |
| 20 Jan, 2025 | 121.75 | 124.75 | 117.2 | 123.95 | 246.00 |
| 17 Jan, 2025 | 123.95 | 124.5 | 119.35 | 122.05 | 126.00 |
| 16 Jan, 2025 | 117.75 | 124.7 | 117.75 | 123.95 | 955.00 |
| 15 Jan, 2025 | 116.5 | 120.3 | 116.0 | 120.15 | 1156.00 |
| 14 Jan, 2025 | 117.0 | 121.0 | 114.1 | 121.0 | 727.00 |
| 13 Jan, 2025 | 123.95 | 123.95 | 114.0 | 116.8 | 2489.00 |
| 10 Jan, 2025 | 123.7 | 129.8 | 122.0 | 124.8 | 956.00 |
AESI
PARAS
8104
FEN
688288
OBAMS