H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 126.2 | 130.85 | 126.2 | 130.65 | 512.00 |
| 24 Dec, 2024 | 128.0 | 128.0 | 124.0 | 126.2 | 382.00 |
| 23 Dec, 2024 | 134.0 | 135.0 | 125.15 | 127.6 | 2895.00 |
| 20 Dec, 2024 | 128.2 | 128.3 | 128.2 | 128.3 | 228.00 |
| 19 Dec, 2024 | 130.0 | 131.95 | 129.3 | 131.95 | 28.00 |
| 18 Dec, 2024 | 135.0 | 135.0 | 125.35 | 131.9 | 716.00 |
| 17 Dec, 2024 | 135.5 | 139.4 | 131.45 | 135.0 | 646.00 |
| 16 Dec, 2024 | 135.0 | 136.0 | 130.0 | 134.8 | 9983.00 |
| 13 Dec, 2024 | 130.2 | 133.9 | 130.2 | 133.0 | 389.00 |
| 12 Dec, 2024 | 132.0 | 135.0 | 128.0 | 130.2 | 2475.00 |
AESI
PARAS
8104
FEN
688288
OBAMS