H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 91.0 | 93.97 | 89.25 | 89.3 | 1178.00 |
| 24 Mar, 2025 | 90.78 | 99.89 | 89.0 | 93.88 | 16.05 Thousand |
| 21 Mar, 2025 | 92.99 | 92.99 | 87.0 | 89.22 | 7177.00 |
| 20 Mar, 2025 | 94.78 | 94.78 | 88.2 | 89.9 | 3335.00 |
| 19 Mar, 2025 | 99.89 | 99.89 | 94.75 | 94.78 | 8289.00 |
| 18 Mar, 2025 | 91.0 | 98.0 | 82.0 | 88.65 | 8289.00 |
| 17 Mar, 2025 | 95.0 | 99.51 | 90.0 | 90.7 | 3993.00 |
| 13 Mar, 2025 | 95.3 | 95.41 | 95.0 | 95.0 | 393.00 |
| 12 Mar, 2025 | 99.0 | 100.0 | 95.3 | 95.3 | 5554.00 |
| 11 Mar, 2025 | 100.0 | 100.01 | 95.02 | 96.84 | 5554.00 |
AESI
PARAS
8104
FEN
688288
OBAMS