H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 149.0 | 149.0 | 140.0 | 146.9 | 809.00 |
| 22 Feb, 2024 | 141.1 | 148.0 | 141.1 | 147.9 | 3044.00 |
| 21 Feb, 2024 | 140.0 | 146.9 | 140.0 | 141.1 | 2465.00 |
| 20 Feb, 2024 | 143.6 | 145.0 | 140.5 | 141.95 | 1879.00 |
| 19 Feb, 2024 | 144.0 | 144.0 | 138.5 | 143.95 | 1132.00 |
| 16 Feb, 2024 | 140.85 | 144.45 | 138.05 | 142.85 | 1198.00 |
| 15 Feb, 2024 | 135.15 | 142.9 | 135.15 | 138.1 | 1272.00 |
| 14 Feb, 2024 | 142.5 | 142.5 | 133.05 | 141.2 | 1134.00 |
| 13 Feb, 2024 | 144.9 | 144.9 | 136.55 | 138.25 | 2262.00 |
| 12 Feb, 2024 | 148.25 | 149.0 | 143.1 | 148.0 | 2478.00 |
AESI
PARAS
8104
FEN
688288
OBAMS