H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 150.5 | 157.0 | 150.5 | 154.5 | 3235.00 |
| 24 Jan, 2024 | 160.65 | 165.35 | 151.0 | 153.0 | 5049.00 |
| 23 Jan, 2024 | 160.95 | 161.1 | 155.0 | 157.5 | 1693.00 |
| 20 Jan, 2024 | 155.55 | 165.0 | 155.55 | 160.9 | 4311.00 |
| 19 Jan, 2024 | 159.9 | 166.0 | 155.0 | 160.6 | 13.02 Thousand |
| 18 Jan, 2024 | 156.55 | 162.0 | 148.75 | 162.0 | 22.19 Thousand |
| 17 Jan, 2024 | 150.0 | 156.55 | 150.0 | 156.55 | 30.4 Thousand |
| 16 Jan, 2024 | 147.9 | 149.5 | 147.0 | 149.5 | 1801.00 |
| 15 Jan, 2024 | 147.95 | 151.9 | 144.05 | 146.1 | 6729.00 |
| 12 Jan, 2024 | 146.85 | 148.0 | 142.5 | 147.0 | 4175.00 |
AESI
PARAS
8104
FEN
688288
OBAMS