H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 141.95 | 141.95 | 125.0 | 127.55 | 28.49 Thousand |
| 06 Nov, 2023 | 120.0 | 138.0 | 119.95 | 136.1 | 129.88 Thousand |
| 03 Nov, 2023 | 116.5 | 118.0 | 114.5 | 115.0 | 22.07 Thousand |
| 02 Nov, 2023 | 116.85 | 116.85 | 112.0 | 115.0 | 12.07 Thousand |
| 01 Nov, 2023 | 112.0 | 114.95 | 106.55 | 111.6 | 5061.00 |
| 31 Oct, 2023 | 110.2 | 111.95 | 103.75 | 109.7 | 5188.00 |
| 30 Oct, 2023 | 112.9 | 112.9 | 105.0 | 108.0 | 3186.00 |
| 27 Oct, 2023 | 107.8 | 108.65 | 100.0 | 104.8 | 1454.00 |
| 26 Oct, 2023 | 105.0 | 105.0 | 99.9 | 102.65 | 6566.00 |
| 25 Oct, 2023 | 104.8 | 108.85 | 104.8 | 105.75 | 1518.00 |
AESI
PARAS
8104
FEN
688288
OBAMS