H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 107.9 | 114.75 | 101.05 | 112.75 | 17.27 Thousand |
| 05 Oct, 2023 | 108.1 | 108.1 | 102.3 | 103.95 | 1048.00 |
| 04 Oct, 2023 | 105.95 | 105.95 | 101.35 | 104.25 | 1063.00 |
| 03 Oct, 2023 | 105.0 | 110.0 | 97.65 | 103.4 | 3818.00 |
| 29 Sep, 2023 | 104.96 | 104.96 | 101.47 | 103.73 | 1623.00 |
| 28 Sep, 2023 | 97.01 | 105.4 | 97.01 | 101.22 | 1281.00 |
| 27 Sep, 2023 | 98.2 | 103.99 | 98.2 | 101.2 | 958.00 |
| 26 Sep, 2023 | 99.98 | 102.4 | 98.0 | 98.11 | 657.00 |
| 25 Sep, 2023 | 105.64 | 107.19 | 95.1 | 100.02 | 4121.00 |
| 22 Sep, 2023 | 103.5 | 105.97 | 102.05 | 105.35 | 1276.00 |
AESI
PARAS
8104
FEN
688288
OBAMS