H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 96.96 | 96.96 | 91.0 | 93.1 | 955.00 |
| 03 Mar, 2025 | 100.0 | 100.0 | 95.0 | 97.74 | 250.00 |
| 28 Feb, 2025 | 103.95 | 103.95 | 97.5 | 98.0 | 1103.00 |
| 27 Feb, 2025 | 104.95 | 104.95 | 104.0 | 104.0 | 6.00 |
| 25 Feb, 2025 | 105.9 | 107.8 | 105.9 | 107.0 | 818.00 |
| 24 Feb, 2025 | 107.0 | 108.0 | 100.5 | 106.4 | 1693.00 |
| 21 Feb, 2025 | 110.0 | 114.8 | 106.4 | 106.4 | 384.00 |
| 20 Feb, 2025 | 109.75 | 109.75 | 105.5 | 106.0 | 1397.00 |
| 19 Feb, 2025 | 112.95 | 112.95 | 103.15 | 104.2 | 62.00 |
| 18 Feb, 2025 | 111.0 | 111.0 | 100.25 | 102.15 | 334.00 |
AESI
PARAS
8104
FEN
688288
OBAMS