H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 90.07 | 93.87 | 88.3 | 92.45 | 1129.00 |
| 01 Apr, 2025 | 86.5 | 88.91 | 86.5 | 88.3 | 1692.00 |
| 28 Mar, 2025 | 91.49 | 94.0 | 85.0 | 86.47 | 3656.00 |
| 27 Mar, 2025 | 89.8 | 92.0 | 85.64 | 91.49 | 3656.00 |
| 26 Mar, 2025 | 92.5 | 94.5 | 88.51 | 89.77 | 13.94 Thousand |
| 25 Mar, 2025 | 91.0 | 93.97 | 89.25 | 89.3 | 1178.00 |
| 24 Mar, 2025 | 90.78 | 99.89 | 89.0 | 93.88 | 16.05 Thousand |
| 21 Mar, 2025 | 92.99 | 92.99 | 87.0 | 89.22 | 7177.00 |
| 20 Mar, 2025 | 94.78 | 94.78 | 88.2 | 89.9 | 3335.00 |
| 19 Mar, 2025 | 99.89 | 99.89 | 94.75 | 94.78 | 8289.00 |
AESI
PARAS
8104
FEN
688288
OBAMS