IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 18.00 |
| 13 Mar, 2025 | 165.0 | 165.0 | 161.0 | 161.0 | 372.00 |
| 12 Mar, 2025 | 164.95 | 165.0 | 164.95 | 165.0 | 141.00 |
| 11 Mar, 2025 | 162.2 | 165.0 | 158.15 | 165.0 | 38.00 |
| 10 Mar, 2025 | 185.0 | 185.0 | 160.95 | 162.2 | 326.00 |
| 07 Mar, 2025 | 185.0 | 185.0 | 181.35 | 181.35 | 69.00 |
| 06 Mar, 2025 | 173.0 | 178.0 | 168.0 | 177.95 | 171.00 |
| 05 Mar, 2025 | 173.95 | 173.95 | 140.0 | 172.9 | 690.00 |
| 04 Mar, 2025 | 149.25 | 174.0 | 149.25 | 169.3 | 93.00 |
| 03 Mar, 2025 | 146.95 | 185.8 | 140.05 | 146.3 | 130.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB