ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 927.8 938.45 920.45 922.0 445.53 Thousand
16 Nov, 2023 938.05 946.15 933.7 935.6 713.02 Thousand
15 Nov, 2023 942.1 944.0 938.6 940.6 583.24 Thousand
13 Nov, 2023 943.0 943.0 931.9 934.65 1.05 Million
12 Nov, 2023 944.95 944.95 940.0 942.3 31.19 Thousand
10 Nov, 2023 935.95 941.5 932.3 938.35 743.63 Thousand
09 Nov, 2023 935.8 942.5 933.0 936.05 254.06 Thousand
08 Nov, 2023 948.4 948.95 934.0 934.65 408.79 Thousand
07 Nov, 2023 944.35 950.8 930.7 948.35 310.88 Thousand
06 Nov, 2023 941.95 948.0 937.25 945.25 193.15 Thousand