ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1715.9 | 1785.4 | 1715.9 | 1777.1 | 5441.00 |
| 07 Apr, 2025 | 1660.2 | 1800.4 | 1660.2 | 1744.9 | 17.25 Thousand |
| 04 Apr, 2025 | 1835.0 | 1841.4 | 1812.7 | 1829.9 | 2894.00 |
| 03 Apr, 2025 | 1835.0 | 1836.3 | 1811.45 | 1830.15 | 35.71 Thousand |
| 02 Apr, 2025 | 1785.05 | 1832.75 | 1785.05 | 1828.35 | 8858.00 |
| 01 Apr, 2025 | 1788.95 | 1807.45 | 1769.6 | 1793.75 | 5573.00 |
| 28 Mar, 2025 | 1798.0 | 1805.0 | 1775.5 | 1792.1 | 4874.00 |
| 27 Mar, 2025 | 1768.0 | 1798.0 | 1764.7 | 1794.05 | 3046.00 |
| 26 Mar, 2025 | 1788.8 | 1804.6 | 1759.95 | 1771.65 | 5720.00 |
| 25 Mar, 2025 | 1806.95 | 1816.15 | 1773.0 | 1777.8 | 13.88 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO