ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1866.55

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1702.6 1702.6 1666.0 1685.75 9487.00
06 Mar, 2025 1672.4 1710.85 1672.4 1702.6 3185.00
05 Mar, 2025 1644.1 1687.3 1627.05 1676.7 3273.00
04 Mar, 2025 1670.6 1670.6 1612.65 1637.05 19.3 Thousand
03 Mar, 2025 1688.5 1689.05 1660.0 1664.3 3981.00
28 Feb, 2025 1700.0 1704.85 1667.85 1689.75 6387.00
27 Feb, 2025 1681.0 1736.0 1675.55 1700.0 6109.00
25 Feb, 2025 1710.55 1728.95 1676.95 1688.55 5272.00
24 Feb, 2025 1718.55 1728.4 1705.0 1711.05 6279.00
21 Feb, 2025 1735.15 1742.5 1717.0 1734.6 4816.00