ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1739.95 | 1796.45 | 1721.9 | 1785.65 | 7929.00 |
| 21 Mar, 2025 | 1742.75 | 1742.75 | 1701.45 | 1723.05 | 3228.00 |
| 20 Mar, 2025 | 1747.7 | 1765.5 | 1720.0 | 1724.65 | 5644.00 |
| 19 Mar, 2025 | 1735.3 | 1761.0 | 1733.65 | 1759.25 | 9663.00 |
| 18 Mar, 2025 | 1731.15 | 1755.5 | 1726.6 | 1751.9 | 4310.00 |
| 17 Mar, 2025 | 1678.3 | 1733.0 | 1670.75 | 1725.0 | 33.37 Thousand |
| 13 Mar, 2025 | 1698.95 | 1698.95 | 1659.1 | 1679.25 | 9462.00 |
| 12 Mar, 2025 | 1700.45 | 1700.45 | 1659.5 | 1666.1 | 18.27 Thousand |
| 11 Mar, 2025 | 1699.75 | 1714.85 | 1676.1 | 1700.3 | 5332.00 |
| 10 Mar, 2025 | 1675.1 | 1712.9 | 1663.0 | 1701.3 | 3794.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO