ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1718.55 | 1728.4 | 1705.0 | 1711.05 | 6279.00 |
| 21 Feb, 2025 | 1735.15 | 1742.5 | 1717.0 | 1734.6 | 4816.00 |
| 20 Feb, 2025 | 1736.45 | 1748.35 | 1722.0 | 1727.1 | 3948.00 |
| 19 Feb, 2025 | 1743.35 | 1750.8 | 1719.4 | 1729.4 | 1694.00 |
| 18 Feb, 2025 | 1722.2 | 1752.3 | 1709.6 | 1737.2 | 4581.00 |
| 17 Feb, 2025 | 1703.9 | 1737.25 | 1702.65 | 1728.6 | 14.73 Thousand |
| 14 Feb, 2025 | 1755.55 | 1782.4 | 1730.45 | 1738.65 | 7738.00 |
| 13 Feb, 2025 | 1779.2 | 1799.55 | 1754.8 | 1778.55 | 4429.00 |
| 12 Feb, 2025 | 1780.8 | 1792.75 | 1750.95 | 1764.95 | 1908.00 |
| 11 Feb, 2025 | 1841.95 | 1841.95 | 1775.0 | 1794.2 | 2428.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO