ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5205.0 | 5302.7 | 5085.9 | 5226.0 | 774.00 |
| 04 Mar, 2025 | 5353.0 | 5353.0 | 5243.5 | 5342.45 | 139.00 |
| 03 Mar, 2025 | 5290.6 | 5294.1 | 5101.0 | 5188.35 | 173.00 |
| 28 Feb, 2025 | 5325.0 | 5368.75 | 5277.15 | 5299.6 | 195.00 |
| 27 Feb, 2025 | 5520.0 | 5530.3 | 5331.05 | 5360.05 | 187.00 |
| 25 Feb, 2025 | 5697.4 | 5709.65 | 5531.85 | 5537.25 | 41.00 |
| 24 Feb, 2025 | 5787.45 | 5787.45 | 5598.5 | 5632.35 | 23.00 |
| 21 Feb, 2025 | 5800.0 | 5845.45 | 5717.35 | 5788.4 | 79.00 |
| 20 Feb, 2025 | 5882.45 | 5941.45 | 5801.35 | 5810.5 | 127.00 |
| 19 Feb, 2025 | 5557.5 | 5977.3 | 5547.85 | 5964.65 | 61.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL