ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5642.45 | 5855.75 | 5575.65 | 5609.1 | 176.00 |
| 20 Mar, 2025 | 5639.4 | 5650.0 | 5578.6 | 5649.3 | 146.00 |
| 19 Mar, 2025 | 5544.05 | 5601.6 | 5442.8 | 5569.1 | 293.00 |
| 18 Mar, 2025 | 5459.5 | 5474.05 | 5402.5 | 5435.05 | 97.00 |
| 17 Mar, 2025 | 5479.5 | 5502.4 | 5362.65 | 5391.45 | 209.00 |
| 13 Mar, 2025 | 5457.25 | 5480.25 | 5293.8 | 5479.65 | 76.00 |
| 12 Mar, 2025 | 5408.5 | 5440.15 | 5324.6 | 5382.85 | 144.00 |
| 11 Mar, 2025 | 5299.1 | 5461.4 | 5284.6 | 5450.0 | 144.00 |
| 10 Mar, 2025 | 5944.95 | 5944.95 | 5286.2 | 5354.9 | 230.00 |
| 07 Mar, 2025 | 5443.3 | 5567.95 | 5434.15 | 5567.95 | 66.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL