ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 366.05 | 368.85 | 361.15 | 365.85 | 23.95 Thousand |
| 15 Apr, 2025 | 340.05 | 365.85 | 340.05 | 364.7 | 14.87 Thousand |
| 11 Apr, 2025 | 342.05 | 344.95 | 333.5 | 338.5 | 20.61 Thousand |
| 09 Apr, 2025 | 332.25 | 333.7 | 322.5 | 326.5 | 22.17 Thousand |
| 08 Apr, 2025 | 337.9 | 343.25 | 328.85 | 332.2 | 30.55 Thousand |
| 07 Apr, 2025 | 301.0 | 331.8 | 301.0 | 328.1 | 69.63 Thousand |
| 04 Apr, 2025 | 377.05 | 377.05 | 347.5 | 350.55 | 34.98 Thousand |
| 03 Apr, 2025 | 354.45 | 376.15 | 354.45 | 373.75 | 29.7 Thousand |
| 02 Apr, 2025 | 380.95 | 380.95 | 356.25 | 365.0 | 31.49 Thousand |
| 01 Apr, 2025 | 345.5 | 374.3 | 345.5 | 372.4 | 85.73 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF