ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 567.55 | 579.35 | 555.25 | 574.25 | 50.27 Thousand |
| 19 Jun, 2025 | 580.05 | 614.9 | 555.0 | 562.55 | 241.95 Thousand |
| 18 Jun, 2025 | 594.05 | 596.6 | 578.45 | 583.45 | 53.5 Thousand |
| 17 Jun, 2025 | 589.35 | 608.6 | 580.25 | 593.55 | 72.48 Thousand |
| 16 Jun, 2025 | 597.65 | 603.5 | 570.7 | 589.3 | 100.54 Thousand |
| 13 Jun, 2025 | 548.05 | 604.0 | 548.05 | 589.9 | 231.09 Thousand |
| 12 Jun, 2025 | 579.7 | 586.05 | 552.35 | 554.75 | 65.83 Thousand |
| 11 Jun, 2025 | 594.95 | 597.15 | 569.25 | 579.75 | 43.15 Thousand |
| 10 Jun, 2025 | 588.0 | 606.4 | 587.7 | 593.6 | 71.2 Thousand |
| 09 Jun, 2025 | 594.0 | 594.0 | 578.15 | 585.55 | 24.71 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF