I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 601.3 | 625.0 | 600.05 | 606.55 | 17.97 Thousand |
| 26 Jun, 2024 | 614.0 | 614.0 | 600.1 | 602.55 | 3150.00 |
| 25 Jun, 2024 | 601.0 | 616.0 | 597.4 | 609.15 | 7874.00 |
| 24 Jun, 2024 | 602.6 | 620.0 | 582.3 | 606.35 | 25.89 Thousand |
| 21 Jun, 2024 | 606.05 | 615.0 | 591.65 | 600.05 | 8694.00 |
| 20 Jun, 2024 | 573.4 | 617.7 | 571.35 | 607.6 | 26.22 Thousand |
| 19 Jun, 2024 | 583.35 | 585.35 | 567.6 | 570.25 | 19.14 Thousand |
| 18 Jun, 2024 | 555.0 | 590.0 | 545.0 | 577.45 | 24.95 Thousand |
| 14 Jun, 2024 | 527.25 | 552.0 | 524.2 | 546.25 | 13.71 Thousand |
| 13 Jun, 2024 | 525.0 | 530.55 | 522.6 | 526.2 | 966.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS