I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 605.0 | 612.0 | 602.0 | 606.65 | 1249.00 |
| 10 Jul, 2024 | 611.9 | 613.7 | 589.75 | 602.2 | 6680.00 |
| 09 Jul, 2024 | 615.05 | 625.0 | 610.05 | 613.2 | 1642.00 |
| 08 Jul, 2024 | 627.0 | 633.65 | 606.95 | 613.4 | 3417.00 |
| 05 Jul, 2024 | 630.3 | 640.9 | 625.15 | 627.55 | 5614.00 |
| 04 Jul, 2024 | 649.85 | 649.85 | 630.25 | 632.8 | 21.04 Thousand |
| 03 Jul, 2024 | 658.45 | 658.45 | 632.95 | 636.45 | 16.26 Thousand |
| 02 Jul, 2024 | 607.85 | 658.0 | 604.0 | 641.6 | 15.39 Thousand |
| 01 Jul, 2024 | 603.7 | 613.0 | 592.3 | 606.45 | 9883.00 |
| 28 Jun, 2024 | 606.55 | 617.0 | 601.0 | 603.7 | 2269.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS