I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 657.0 | 661.5 | 631.0 | 637.65 | 4761.00 |
| 25 Jul, 2024 | 618.0 | 657.0 | 618.0 | 636.1 | 17 Thousand |
| 24 Jul, 2024 | 594.05 | 633.4 | 594.05 | 627.0 | 6420.00 |
| 23 Jul, 2024 | 598.05 | 606.0 | 574.95 | 594.05 | 4736.00 |
| 22 Jul, 2024 | 580.05 | 617.55 | 577.7 | 606.25 | 2971.00 |
| 19 Jul, 2024 | 593.4 | 600.05 | 580.9 | 585.35 | 5715.00 |
| 18 Jul, 2024 | 607.0 | 610.2 | 583.0 | 593.9 | 5504.00 |
| 16 Jul, 2024 | 602.65 | 613.6 | 602.65 | 609.1 | 6466.00 |
| 15 Jul, 2024 | 607.7 | 609.7 | 593.95 | 602.65 | 7528.00 |
| 12 Jul, 2024 | 606.65 | 619.0 | 599.45 | 605.2 | 6850.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS