I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 482.5 | 482.65 | 464.0 | 470.6 | 524.00 |
| 21 Jan, 2025 | 498.0 | 503.0 | 484.15 | 485.6 | 904.00 |
| 20 Jan, 2025 | 490.9 | 502.0 | 490.9 | 493.15 | 1642.00 |
| 17 Jan, 2025 | 506.25 | 511.0 | 490.55 | 492.9 | 813.00 |
| 16 Jan, 2025 | 506.0 | 515.8 | 505.75 | 510.0 | 956.00 |
| 15 Jan, 2025 | 500.2 | 505.0 | 490.7 | 504.05 | 1421.00 |
| 14 Jan, 2025 | 504.0 | 505.3 | 489.8 | 496.55 | 1923.00 |
| 13 Jan, 2025 | 510.05 | 513.7 | 485.6 | 489.15 | 10.81 Thousand |
| 10 Jan, 2025 | 519.9 | 524.75 | 509.0 | 520.35 | 3049.00 |
| 09 Jan, 2025 | 528.0 | 540.9 | 518.05 | 521.45 | 1355.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS