Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.97 | 10.3 | 9.35 | 10.29 | 3957.00 |
| 08 Jan, 2025 | 10.02 | 10.64 | 9.9 | 9.94 | 11.06 Thousand |
| 07 Jan, 2025 | 10.05 | 10.49 | 9.81 | 9.99 | 114.03 Thousand |
| 06 Jan, 2025 | 10.5 | 11.35 | 9.76 | 9.81 | 38.25 Thousand |
| 03 Jan, 2025 | 9.3 | 10.6 | 9.3 | 10.5 | 317.41 Thousand |
| 02 Jan, 2025 | 8.77 | 9.75 | 8.77 | 9.66 | 8628.00 |
| 01 Jan, 2025 | 9.79 | 9.79 | 9.3 | 9.36 | 16.22 Thousand |
| 31 Dec, 2024 | 8.9 | 9.85 | 8.33 | 9.55 | 28.1 Thousand |
| 30 Dec, 2024 | 9.4 | 9.45 | 8.51 | 9.05 | 30.17 Thousand |
| 27 Dec, 2024 | 9.64 | 9.8 | 8.76 | 9.27 | 17.74 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR