Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.26 | 9.26 | 8.13 | 8.58 | 114.25 Thousand |
| 22 Jan, 2025 | 9.3 | 9.3 | 8.4 | 9.03 | 38.6 Thousand |
| 21 Jan, 2025 | 9.77 | 9.77 | 9.0 | 9.24 | 14.19 Thousand |
| 20 Jan, 2025 | 9.99 | 9.99 | 9.14 | 9.75 | 40.38 Thousand |
| 17 Jan, 2025 | 10.17 | 10.17 | 9.5 | 9.78 | 71.78 Thousand |
| 16 Jan, 2025 | 10.43 | 10.5 | 9.82 | 10.17 | 91.52 Thousand |
| 15 Jan, 2025 | 9.7 | 10.5 | 9.4 | 10.25 | 59.53 Thousand |
| 14 Jan, 2025 | 9.37 | 10.45 | 9.02 | 10.17 | 10.29 Thousand |
| 13 Jan, 2025 | 9.66 | 10.6 | 8.77 | 9.61 | 29.84 Thousand |
| 10 Jan, 2025 | 10.5 | 10.5 | 9.51 | 9.66 | 4494.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR