Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.49 | 9.68 | 9.01 | 9.19 | 99.68 Thousand |
| 04 Feb, 2025 | 8.9 | 9.23 | 8.78 | 8.97 | 40.9 Thousand |
| 03 Feb, 2025 | 8.92 | 8.92 | 8.51 | 8.73 | 46.37 Thousand |
| 01 Feb, 2025 | 9.75 | 9.75 | 8.56 | 8.84 | 105.38 Thousand |
| 31 Jan, 2025 | 9.59 | 9.59 | 9.5 | 9.51 | 2021.00 |
| 30 Jan, 2025 | 10.2 | 10.2 | 9.5 | 9.59 | 13.09 Thousand |
| 29 Jan, 2025 | 9.24 | 10.08 | 8.51 | 9.58 | 62.01 Thousand |
| 28 Jan, 2025 | 9.4 | 9.8 | 9.0 | 9.24 | 3306.00 |
| 27 Jan, 2025 | 9.5 | 9.5 | 8.99 | 9.16 | 2780.00 |
| 24 Jan, 2025 | 8.6 | 9.4 | 8.6 | 9.31 | 44.89 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR